NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20025.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -17.38 | -93.44% | 44 | 46 | 2024-06-26 | - | - | - | - | - |
| 4.80 | -4.60 | -48.94% | 1 | 0 | 2024-06-27 | - | - | - | - | - |
| 17.18 | +9.23 | +116.10% | 4 | 23 | 2024-06-28 | - | - | - | - | - |
| 123.40 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 42.28 | -140.30 | -76.84% | 3 | 2 | 2024-07-03 | - | - | - | - | - |
| 70.60 | +21.00 | +42.34% | 17 | 1 | 2024-07-05 | 255.00 | 0.00 | - | - | 15 |
| 230.90 | 0.00 | - | - | 1 | 2024-07-09 | - | - | - | - | - |
| 13.67 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 120.26 | 0.00 | - | 10 | 18 | 2024-07-19 | - | - | - | - | - |
| 326.76 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 484.03 | 0.00 | - | - | 2 | 2024-08-09 | 460.18 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.